IMCD - 股票价格


物价 Chg 天 年 日
Aalberts Industries 30.90 0.52 1.71% -31.67% 2025-05-27
Ashtead 4,348.00 131.00 3.11% -24.64% 2025-05-27
Air Liquide 185.38 -0.14 -0.08% 2.12% 2025-05-27
Arkema 63.90 0.40 0.63% -32.09% 2025-05-27
Akzo Nobel 59.44 -0.36 -0.60% -7.33% 2025-05-27
BASF 42.87 0.51 1.20% -11.09% 2025-05-27
Bunzl 2,424.00 48.00 2.02% -18.77% 2025-05-27
Bureau Veritas 30.14 -0.12 -0.40% 7.72% 2025-05-27
Croda International 3,076.00 24.00 0.79% -32.82% 2025-05-27
DCC 4,608.00 80.00 1.77% -18.80% 2025-05-27
Eurofins Scientific SE 56.52 0.14 0.25% 0.61% 2025-05-27
Experian 3,742.00 -46.00 -1.21% 0.48% 2025-05-27
Ferguson 13,460.00 350.00 2.67% -16.94% 2025-05-27
ISS 177.30 -0.70 -0.39% 33.21% 2025-05-27
Intertek 4,784.00 26.00 0.55% -2.45% 2025-05-27
Rentokil Initial 354.20 0.60 0.17% -12.93% 2025-05-27
SBM Offshore 19.98 0.62 3.20% 43.84% 2025-05-27
Securitas 144.60 0.40 0.28% 28.65% 2025-05-27
SGS 86.46 -0.26 -0.30% 1.50% 2025-05-27
Solvay 29.62 0.70 2.42% -13.90% 2025-05-27
Teleperformance SE 89.62 -0.68 -0.75% -14.07% 2025-05-27
Umicore 9.36 -0.10 -1.06% -49.92% 2025-05-27

物价 天 年 日
NL25 930 5.18 0.56% 2.69% 2025-05-28
EU600 552 0 0% 7.57% 2025-05-28